Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Sep 24 to Sep 28, 2007

Friday, Sep 28, 2007
点击：
Date Prev. Settlement Open High Low Close Change Volume
Sep 24 294.0 289.5 289.5 289.5 289.5 -4.5 2
Sep 25 289.5 284.1 284.1 283.0 283.0 -6.5 21
Sep 26 283.0 286.5 286.5 286.5 286.5 +3.5 100
Sep 27 286.5 - - - - - -
Sep 28 287.0 289.0 290.0 289.0 290.0 +3.0 18