| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2007 | 286.5 | - | - | - | - | - | - |
| Dec 2007 | 289.0 | 290.0 | 290.0 | 289.0 | 289.0 | 0.0 | 12 |
| Feb 2008 | 289.6 | 290.6 | 290.6 | 290.6 | 290.6 | +1.0 | 2 |
| Apr 2008 | 291.7 | 293.2 | 293.6 | 292.8 | 292.8 | +1.1 | 5 |
| Jun 2008 | 291.8 | 293.4 | 294.2 | 293.3 | 293.5 | +1.7 | 13 |
| Aug 2008 | 293.9 | 294.4 | 295.8 | 293.5 | 295.2 | +1.3 | 155 |
| Total | 187 | ||||||
豫公网安备41010502003434号