Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 20, 2007

Thursday, Sep 20, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 290.0 - - - - - -
Dec 2007 290.9 - - - - - -
Feb 2008 291.5 297.5 297.5 296.0 296.0 +4.5 2
Apr 2008 291.9 296.9 297.0 294.8 295.7 +3.8 32
Jun 2008 292.1 296.4 296.5 296.0 296.0 +3.9 15
Aug 2008 293.4 298.0 298.0 296.4 297.1 +3.7 257
Total 306