Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 13, 2007

Thursday, Sep 13, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 285.4 - - - - - -
Dec 2007 286.3 285.3 285.3 284.8 284.8 -1.5 14
Feb 2008 286.4 285.7 285.7 285.7 285.7 -0.7 18
Apr 2008 286.6 - - - - - -
Jun 2008 287.0 285.1 286.3 285.1 285.9 -1.1 15
Aug 2008 287.2 286.8 286.8 285.4 286.3 -0.9 72
Total 119