Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 10, 2007

Monday, Sep 10, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 290.5 - - - - - -
Dec 2007 290.7 284.3 284.3 283.2 283.3 -7.4 31
Feb 2008 292.0 - - - - - -
Apr 2008 292.5 - - - - - -
Jun 2008 292.0 284.0 284.5 284.0 284.0 -8.0 40
Aug 2008 293.2 285.2 285.2 285.2 285.2 -8.0 137
Total 208