Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Aug 20 to Aug 24, 2007

Friday, Aug 24, 2007
点击：
Date Prev. Settlement Open High Low Close Change Volume
Aug 20 285.1 290.4 290.4 290.4 290.4 +5.3 1
Aug 21 290.4 282.5 283.8 282.5 283.8 -6.6 9
Aug 22 283.8 283.3 286.4 279.3 286.4 +2.6 41
Aug 23 286.4 - - - - - -
Aug 24 293.5 299.9 301.1 299.9 301.1 +7.6 5