Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 24, 2007

Friday, Aug 24, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 293.5 299.9 301.1 299.9 301.1 +7.6 5
Oct 2007 294.7 - - - - - -
Dec 2007 298.0 298.0 298.0 298.0 298.0 0.0 1
Feb 2008 297.1 301.0 301.0 299.6 300.5 +3.4 15
Apr 2008 299.3 300.6 300.8 299.6 300.2 +0.9 24
Jun 2008 299.2 300.5 300.9 299.3 299.3 +0.1 142
Total   187