Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 23, 2007

Thursday, Aug 23, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 286.4 - - - - - -
Oct 2007 287.0 290.9 294.7 290.4 294.7 +7.7 8
Dec 2007 290.0 294.7 298.0 294.7 298.0 +8.0 5
Feb 2008 290.7 298.3 298.3 297.1 297.1 +6.4 127
Apr 2008 291.3 298.0 299.3 298.0 299.3 +8.0 19
Jun 2008 291.2 299.0 299.2 298.0 299.2 +8.0 161
Total   320