| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 290.4 | 282.5 | 283.8 | 282.5 | 283.8 | -6.6 | 9 |
| Oct 2007 | 289.4 | 285.6 | 286.1 | 283.8 | 286.1 | -3.3 | 62 |
| Dec 2007 | 292.4 | 291.7 | 291.7 | 288.1 | 290.0 | -2.4 | 42 |
| Feb 2008 | 294.6 | 292.1 | 292.1 | 290.7 | 290.7 | -3.9 | 18 |
| Apr 2008 | 295.0 | 292.5 | 293.0 | 292.0 | 292.8 | -2.2 | 17 |
| Jun 2008 | 293.8 | 293.1 | 293.1 | 290.8 | 291.8 | -2.0 | 143 |
| Total | 291 | ||||||
豫公网安备41010502003434号