Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 20, 2007

Monday, Aug 20, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 285.1 290.4 290.4 290.4 290.4 +5.3 1
Oct 2007 290.7 285.5 291.3 285.5 289.4 -1.3 39
Dec 2007 293.7 287.2 293.1 287.2 292.4 -1.3 16
Feb 2008 293.0 288.5 294.6 288.5 294.6 +1.6 26
Apr 2008 293.0 289.4 295.0 289.4 295.0 +2.0 28
Jun 2008 291.4 290.0 294.7 290.0 293.8 +2.4 233
Total   343