Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Aug 13 to Aug 17, 2007

Friday, Aug 17, 2007
点击：
Date Prev. Settlement Open High Low Close Change Volume
Aug 13 320.5 - - - - - -
Aug 14 316.5 315.0 315.0 313.8 314.1 -2.4 5
Aug 15 314.0 - - - - - -
Aug 16 309.0 - - - - - -
Aug 17 304.5 290.8 290.8 285.1 285.1 -19.4 6