Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 13, 2007

Monday, Aug 13, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 320.5 - - - - - -
Oct 2007 314.7 311.0 311.5 311.0 311.5 -3.2 4
Dec 2007 317.3 314.6 314.6 313.6 314.2 -3.1 43
Feb 2008 317.3 315.8 315.8 313.4 313.7 -3.6 50
Apr 2008 317.0 315.0 315.0 313.2 314.0 -3.0 63
Jun 2008 316.9 315.5 315.5 313.9 313.9 -3.0 137
Total   297