Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Aug 6 to Aug 10, 2007

Saturday, Aug 11, 2007
点击：
Date Prev. Settlement Open High Low Close Change Volume
Aug 6 330.6 323 322.5 322.5 322.5 -8.1 3
Aug 7 322.5 322.5 322.5 322.5 322.5 0.0 1
Aug 8 322.5 323.7 323.8 323.7 323.8 +1.3 2
Aug 9 323.8 324.5 326.0 324.5 326.0 +2.2 6
Aug 10 326.0 320.0 320.5 320.0 320.5 -5.5 4