Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Aug 8, 2007

Wednesday, Aug 08, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 322.5 323.7 323.8 323.7 323.8 +1.3 2
Oct 2007 319.2 320.5 321.5 320.5 321.5 +2.3 25
Dec 2007 320.5 322.2 322.6 322.2 322.6 +2.1 18
Feb 2008 320.5 321.2 322.5 321.2 322.5 +2.0 31
Apr 2008 320.1 321.9 323.4 321.8 322.3 +2.2 29
Jun 2008 320.5 320.8 322.8 320.8 322.7 +2.2 96
Total   201