Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 7 Aug 2007

Tuesday, Aug 07, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 322.5 322.5 322.5 322.5 322.5 0.0 1
Oct 2007 320.0 319.2 319.2 319.2 319.2 -0.8 15
Dec 2007 320.8 321.5 321.7 320.5 320.5 -0.3 11
Feb 2008 321.3 321.0 321.0 320.5 320.5 -0.8 2
Apr 2008 320.6 319.7 320.4 319.7 320.1 -0.5 6
Jun 2008 319.1 319.2 320.9 319.2 320.5 +1.4 131
Total   166