Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 2 Aug 2007

Thursday, Aug 02, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 332.5 332.5 333.0 332.5 333.0 +0.5 2
Oct 2007 330.0 330.4 330.4 330.2 330.2 +0.2 2
Dec 2007 329.7 - - - - - -
Feb 2008 330.1 330.8 332.4 330.7 331.3 +1.2 7
Apr 2008 329.0 329.1 330.9 329.1 330.5 +1.5 21
Jun 2008 327.5 328.4 329.6 328.3 329.1 +1.6 50
Total   82