Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 31 Jul 2007

Tuesday, Jul 31, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 332.5 - - - - - -
Oct 2007 332.0 332.0 334.0 332.0 334.0 +2.0 4
Dec 2007 332.0 336.1 336.1 334.0 334.0 +2.0 4
Feb 2008 330.5 334.0 334.0 333.8 333.8 +3.3 2
Apr 2008 332.0 332.9 334.3 332.9 333.5 +1.5 8
Jun 2008 330.4 333.8 333.8 332.1 333.0 +2.6 161
Total   179