Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 30 Jul 2007

Monday, Jul 30, 2007
点击：11
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 333.5 - - - - - -
Oct 2007 332.5 - - - - - -
Dec 2007 332.0 330.1 333.0 330.0 332.0 0.0 6
Feb 2008 333.0 331.5 332.0 330.3 330.5 -2.5 6
Apr 2008 332.0 330.7 332.2 329.5 332.0 0.0 29
Jun 2008 331.0 328.0 330.6 326.4 330.4 -0.6 174
Total 215