| Date | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Jul 23 | 350.5 | 350.5 | 350.5 | 350.0 | 350.0 | -0.5 | 16 |
| Jul 24 | 350.0 | 348.5 | 348.5 | 346.2 | 346.4 | -3.6 | 14 |
| Jul 25 | 346.4 | 345.5 | 345.5 | 343.3 | 344.5 | -1.9 | 6 |
| Jul 26 | 344.5 | 341.4 | 343.0 | 339.9 | 341.9 | -2.6 | 38 |
| Jul 27 | 341.9 | 339.6 | 339.6 | 333.5 | 333.5 | -8.4 | 6 |
豫公网安备41010502003434号