Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 26 Jul 2007

Thursday, Jul 26, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 344.5 341.4 343.0 339.9 341.9 -2.6 38
Oct 2007 342.9 341.0 341.0 340.3 340.3 -2.6 7
Dec 2007 342.4 341.0 341.0 339.9 340.0 -2.4 9
Feb 2008 343.3 341.0 341.3 337.9 341.0 -2.3 12
Apr 2008 342.0 338.6 340.5 338.0 340.0 -2.0 41
Jun 2008 340.7 338.8 339.2 337.5 339.0 -1.7 173
Total   280