Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jul 16 to Jul 20, 2007

Friday, Jul 20, 2007
点击：
Date Prev. Settlement Open High Low Close Change Volume
Jul 16 349.7 348.0 348.0 348.0 348.0 -1.7 1
Jul 17 348.0 346.4 346.4 345.1 345.1 -2.9 20
Jul 18 345.1 345.6 345.4 345.6 346.4 +1.3 2
Jul 19 346.4 345.0 345.6 344.8 345.6 -0.8 4
Jul 20 345.6 349.9 350.5 349.6 350.5 +4.9 16