| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 345.6 | 349.9 | 350.5 | 349.6 | 350.5 | +4.9 | 16 |
| Oct 2007 | 343.5 | 347.5 | 350.3 | 347.5 | 350.3 | +6.8 | 20 |
| Dec 2007 | 343.8 | 347.9 | 349.8 | 347.9 | 349.3 | +5.5 | 8 |
| Feb 2008 | 342.1 | 346.6 | 348.5 | 346.6 | 348.3 | +6.2 | 19 |
| Apr 2008 | 342.6 | 346.8 | 349.1 | 346.8 | 349.1 | +6.5 | 53 |
| Jun 2008 | 339.9 | 344.8 | 346.0 | 344.1 | 346.0 | +6.1 | 160 |
| Total | 276 | ||||||
豫公网安备41010502003434号