| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 348.0 | 346.4 | 346.4 | 345.1 | 345.1 | -2.9 | 20 |
| Oct 2007 | 347.5 | - | - | - | - | - | - |
| Dec 2007 | 346.6 | 344.1 | 344.1 | 344.0 | 344.0 | -2.6 | 12 |
| Feb 2008 | 346.7 | 343.4 | 343.4 | 343.0 | 343.0 | -3.7 | 3 |
| Apr 2008 | 344.5 | 342.7 | 342.7 | 341.0 | 341.2 | -3.3 | 48 |
| Jun 2008 | 341.3 | 338.5 | 339.7 | 338.5 | 338.9 | -2.4 | 119 |
| Total | 202 | ||||||
豫公网安备41010502003434号