Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 16 Jul 2007

Monday, Jul 16, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 349.7 348.0 348.0 348.0 348.0 -1.7 1
Oct 2007 348.5 346.6 347.5 346.5 347.5 -1.0 7
Dec 2007 348.0 347.2 347.2 346.6 346.6 -1.4 9
Feb 2008 347.5 346.4 346.7 346.4 346.7 -0.8 12
Apr 2008 345.3 344.2 344.5 343.5 344.5 -0.8 15
Jun 2008 342.4 341.2 341.5 341.0 341.3 -1.1 52
Total   96