Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jul 9 to Jul 13, 2007

Saturday, Jul 14, 2007
点击：
Date Prev. Settlement Open High Low Close Change Volume
Jul 9 347.0 350.0 351.7 350.0 351.7 +4.7 4
Jul 10 351.7 349.4 351.4 349.4 351.4 -0.3 6
Jul 11 351.4 347.0 347.7 345.4 345.4 -6.0 22
Jul 12 345.4 - - - - - -
Jul 13 349.7 348.0 348.0 348.0 348.0 -1.7 1