| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2007 | 351.4 | 347.0 | 347.7 | 345.4 | 345.4 | -6.0 | 22 |
| Oct 2007 | 348.7 | 345.3 | 345.3 | 342.5 | 342.5 | -6.2 | 14 |
| Dec 2007 | 349.5 | 345.6 | 345.8 | 343.3 | 343.3 | -6.2 | 24 |
| Feb 2008 | 347.6 | 343.0 | 343.6 | 341.6 | 341.6 | -6.0 | 17 |
| Apr 2008 | 344.9 | 340.8 | 341.5 | 339.0 | 340.0 | -4.9 | 54 |
| Jun 2008 | 342.2 | 338.1 | 339.6 | 336.2 | 336.2 | -6.0 | 193 |
| Total | 324 | ||||||
豫公网安备41010502003434号