Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 2007 | 347.0 | 350.0 | 351.7 | 350.0 | 351.7 | +4.7 | 4 |
Oct 2007 | 346.2 | 347.7 | 349.8 | 347.7 | 349.8 | +3.6 | 3 |
Dec 2007 | 345.2 | 349.8 | 350.4 | 349.8 | 350.4 | +5.2 | 4 |
Feb 2008 | 344.9 | 347.1 | 350.7 | 347.0 | 350.7 | +5.8 | 27 |
Apr 2008 | 342.0 | 344.7 | 347.9 | 344.7 | 347.1 | +5.1 | 156 |
Jun 2008 | 339.4 | 342.5 | 345.6 | 342.0 | 344.2 | +4.8 | 182 |
Total | 376 |