Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 5 Jul 2007

Thursday, Jul 05, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 342.8 343.0 346.6 343.0 346.0 +3.2 10
Oct 2007 340.6 344.7 346.0 344.2 346.0 +5.4 104
Dec 2007 340.0 343.0 345.1 343.0 345.1 +5.1 25
Feb 2008 339.9 342.3 344.4 342.3 344.3 +4.4 17
Apr 2008 337.4 339.9 341.9 339.9 341.1 +3.7 92
Jun 2008 335.5 338.1 338.7 337.7 338.7 +3.2 119
Total   367