Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 28 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 335.8 337.9 337.9 337.9 337.9 +2.1 201
Oct 2007 334.1 335.5 335.9 335.5 335.9 +1.8 3
Dec 2007 334.6 336.1 337.2 336.1 336.8 +2.2 3
Feb 2008 333.6 335.2 337.3 335.2 336.9 +3.3 15
Apr 2008 330.1 332.2 334.8 332.2 333.5 +3.4 99
Jun 2008 327.8 331.5 332.4 330.4 332.0 +4.2 70
Total 391