Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 27 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 339.8 336.8 336.8 335.8 335.8 -4.0 2
Oct 2007 338.4 336.1 336.1 334.1 334.1 -4.3 27
Dec 2007 338.2 336.0 336.0 334.6 334.6 -3.6 20
Feb 2008 337.2 334.8 335.3 333.6 333.6 -3.6 14
Apr 2008 334.3 331.1 333.5 330.1 330.1 -4.2 195
Jun 2008 - 330.0 330.0 326.8 327.8 - 62
Total 320