Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 26 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 340.5 334.0 334.0 334.0 334.0 -6.5 19
Aug 2007 338.8 339.8 339.8 339.8 339.8 +1.0 1
Oct 2007 338.0 338.4 338.5 338.4 338.4 +0.4 5
Dec 2007 337.8 338.5 338.5 338.2 338.2 +0.4 2
Feb 2008 337.1 338.5 338.7 337.2 337.2 +0.1 35
Apr 2008 335.2 336.0 336.0 334.3 334.3 -0.9 66
Total 128