Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 22 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 341.0 340.5 340.5 340.5 340.5 -0.5 1
Aug 2007 337.9 344.3 344.3 340.5 340.5 +2.6 4
Oct 2007 338.4 - - - - - -
Dec 2007 340.0 - - - - - -
Feb 2008 339.5 338.3 338.3 337.4 337.6 -1.9 4
Apr 2008 336.9 334.6 336.4 334.1 335.8 -1.1 95
Total 104