Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 19 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 342.0 334.0 334.5 334.0 334.5 -7.5 6
Aug 2007 342.3 338.4 340.8 337.8 337.8 -4.5 10
Oct 2007 342.2 339.5 339.5 338.0 338.1 -4.1 16
Dec 2007 341.0 338.6 338.6 337.3 337.3 -3.7 27
Feb 2008 340.8 339.0 339.0 336.2 337.2 -3.6 64
Apr 2008 337.9 335.5 335.5 334.2 334.5 -3.4 181
Total 304