Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 18 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 337.9 - - - - - -
Aug 2007 337.0 344.0 344.0 341.5 342.3 +5.3 7
Oct 2007 338.0 339.0 343.0 339.0 342.2 +4.2 9
Dec 2007 337.8 341.0 341.0 341.0 341.0 +3.2 4
Feb 2008 337.5 339.9 340.8 339.7 340.8 +3.3 63
Apr 2008 334.3 336.0 337.9 336.0 337.9 +3.6 257
Total 340