Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 15 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 337.4 - - - - - -
Aug 2007 336.3 337.5 337.5 337.0 337.0 +0.7 3
Oct 2007 337.0 337.6 338.1 337.6 338.0 +1.0 5
Dec 2007 337.0 337.6 340.7 337.6 337.8 +0.8 6
Feb 2008 335.9 336.3 338.7 336.3 337.5 +1.6 48
Apr 2008 332.7 333.7 334.9 333.7 334.3 +1.6 166
Total 228