Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 13 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 338.0 - - - - - -
Aug 2007 336.5 333.9 334.5 333.1 333.2 -3.3 9
Oct 2007 336.0 333.0 333.7 333.0 333.7 -2.3 6
Dec 2007 335.4 333.4 334.4 332.0 334.1 -1.3 9
Feb 2008 332.5 330.4 332.3 329.3 332.0 -0.5 16
Apr 2008 330.0 328.5 329.0 326.8 329.0 -1.0 87
Total 127