| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 341.0 | 338.1 | 338.1 | 333.4 | 336.6 | -4.4 | 16 |
| Aug 2007 | 338.3 | 337.4 | 337.4 | 334.9 | 335.7 | -2.6 | 14 |
| Oct 2007 | 337.0 | 333.9 | 335.1 | 332.7 | 335.1 | -1.9 | 16 |
| Dec 2007 | 334.3 | 332.3 | 334.5 | 332.3 | 333.6 | -0.7 | 27 |
| Feb 2008 | 330.5 | 328.4 | 331.3 | 328.2 | 330.7 | +0.2 | 46 |
| Apr 2008 | 326.2 | 324.4 | 327.9 | 324.2 | 327.9 | +1.7 | 128 |
| Total | 247 | ||||||
豫公网安备41010502003434号