Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 8 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 343.5 341.9 341.9 340.0 341.0 -2.5 7
Aug 2007 342.9 340.0 340.0 338.3 338.3 -4.6 19
Oct 2007 339.7 336.5 337.0 336.5 337.0 -2.7 6
Dec 2007 337.7 334.3 334.8 333.6 334.3 -3.4 14
Feb 2008 333.5 331.0 331.4 330.5 330.5 -3.0 26
Apr 2008 329.2 327.0 328.0 326.2 326.2 -3.0 136
Total 208