Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 6 Jun 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 352.5 348.5 348.5 347.7 348.4 -4.1 7
Aug 2007 351.9 346.9 347.9 345.6 345.6 -6.3 19
Oct 2007 346.5 - - - - - -
Dec 2007 343.3 341.0 341.2 341.0 341.2 -2.1 2
Feb 2008 338.2 336.2 337.3 336.2 336.5 -1.7 8
Apr 2008 334.1 332.0 333.0 331.3 331.5 -2.6 222
Total 258