| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 349.5 | - | - | - | - | - | - |
| Aug 2007 | 345.6 | 349.2 | 353.6 | 349.2 | 351.9 | +6.3 | 57 |
| Oct 2007 | 343.2 | 345.1 | 346.5 | 345.1 | 346.5 | +3.3 | 8 |
| Dec 2007 | 341.4 | 342.0 | 343.3 | 342.0 | 343.3 | +1.9 | 13 |
| Feb 2008 | 336.4 | 338.4 | 338.6 | 338.0 | 338.2 | +1.8 | 10 |
| Apr 2008 | 332.0 | 334.0 | 334.7 | 332.7 | 334.1 | +2.1 | 129 |
| Total | 217 | ||||||
豫公网安备41010502003434号