| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 347.9 | 346.5 | 346.5 | 346.0 | 346.0 | -1.9 | 9 |
| Aug 2007 | 346.1 | 344.2 | 344.6 | 343.4 | 343.4 | -2.7 | 12 |
| Oct 2007 | 343.6 | 341.5 | 342.4 | 340.9 | 340.9 | -2.7 | 11 |
| Dec 2007 | 339.9 | 338.2 | 338.3 | 337.5 | 337.5 | -2.4 | 6 |
| Feb 2008 | 334.8 | 333.3 | 333.3 | 332.6 | 332.6 | -2.2 | 9 |
| Apr 2008 | 330.0 | 328.6 | 329.1 | 327.4 | 328.4 | -1.6 | 145 |
| Total | 192 | ||||||
豫公网安备41010502003434号