| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 348.5 | 348.0 | 348.5 | 347.9 | 347.9 | -0.6 | 15 |
| Aug 2007 | 345.2 | 345.5 | 346.1 | 345.0 | 346.1 | +0.9 | 6 |
| Oct 2007 | 343.3 | 343.3 | 344.2 | 342.8 | 343.6 | +0.3 | 39 |
| Dec 2007 | 341.0 | 340.0 | 341.3 | 339.6 | 339.9 | -1.1 | 24 |
| Feb 2008 | 336.0 | 335.8 | 335.8 | 334.8 | 334.8 | -1.2 | 16 |
| Apr 2008 | 331.1 | 330.0 | 331.0 | 330.0 | 330.0 | -1.1 | 74 |
| Total | 174 | ||||||
豫公网安备41010502003434号