Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 28 May 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 345.0 347.2 348.5 347.2 348.5 +3.5 14
Aug 2007 343.0 345.7 345.7 345.2 345.2 +2.2 52
Oct 2007 340.4 342.7 343.3 342.7 343.3 +2.9 2
Dec 2007 337.1 339.2 341.0 339.2 341.0 +3.9 4
Feb 2008 332.0 333.5 336.3 333.5 336.0 +4.0 31
Apr 2008 326.7 329.2 333.5 329.1 331.1 +4.4 155
Total 258