Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 23 May 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 356.2 355.3 355.3 354.1 354.1 -2.1 5
Aug 2007 354.7 353.6 353.6 352.2 352.2 -2.5 4
Oct 2007 349.9 348.8 349.1 348.8 349.0 -0.9 4
Dec 2007 345.2 344.0 344.1 344.0 344.1 -1.1 3
Feb 2008 340.3 339.2 339.3 338.7 339.3 -1.0 13
Apr 2008 334.7 333.7 334.4 333.1 334.4 -0.3 85
Total 114