Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 21 May 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 348.4 353.0 353.0 353.0 353.0 +4.6 1
Aug 2007 346.5 351.0 351.8 351.0 351.8 +5.3 4
Oct 2007 343.6 346.1 347.6 346.1 347.6 +4.0 11
Dec 2007 339.3 340.5 341.3 340.5 341.3 +2.0 2
Feb 2008 334.7 335.2 338.8 335.2 338.2 +3.5 65
Apr 2008 330.7 331.5 334.0 331.0 333.1 +2.4 151
Total 234