Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 18 May 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 348.7 349.4 349.4 348.4 348.4 -0.3 31
Aug 2007 346.7 347.5 347.5 346.5 346.5 -0.2 8
Oct 2007 343.6 343.6 343.6 343.6 343.6 0.0 1
Dec 2007 339.0 340.1 340.3 339.3 339.3 +0.3 34
Feb 2008 333.5 334.9 335.4 334.7 334.7 +1.2 29
Apr 2008 329.7 331.0 331.8 330.3 330.7 +1.0 80
Total 183