Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 17 May 2007

Wednesday, Jul 04, 2007
点击：
>
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 348.7 348.7 348.7 348.7 348.7 0.0 2
Aug 2007 346.4 - - - - - -
Oct 2007 342.8 - - - - - -
Dec 2007 338.0 339.8 340.0 339.0 339.0 +1.0 50
Feb 2008 333.7 334.5 334.7 333.5 333.5 -0.2 38
Apr 2008 330.0 331.0 331.4 329.7 329.7 -0.3 47
Total 137