Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 15 May 2007

Wednesday, Jul 04, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2007 352.1 347.9 347.9 347.3 347.5 -4.6 11
Aug 2007 350.0 346.3 346.3 345.5 345.5 -4.5 8
Oct 2007 347.3 342.5 342.6 341.9 341.9 -5.4 3
Dec 2007 342.0 338.2 338.8 337.8 338.3 -3.7 19
Feb 2008 336.4 332.7 333.1 332.3 332.6 -3.8 34
Apr 2008 332.9 329.3 329.6 328.5 328.8 -4.1 101
Total 176