Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for 4 Jul 2007

Wednesday, Jul 04, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 342.1 342.3 342.8 342.3 342.8 +0.7 2
Oct 2007 342.0 - - - - - -
Dec 2007 341.0 340.0 340.0 340.0 340.0 -1.0 1
Feb 2008 340.7 339.5 340.4 339.5 339.9 -0.8 11
Apr 2008 337.1 336.0 337.5 336.0 337.4 +0.3 47
Jun 2008 335.7 335.3 335.5 334.9 335.5 -0.2 36
Total   97