| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2007 | 347.0 | - | - | - | - | - | - |
| Aug 2007 | 344.2 | 349.1 | 350.5 | 349.1 | 350.0 | +5.8 | 6 |
| Oct 2007 | 341.3 | 343.9 | 347.3 | 343.9 | 347.3 | +6.0 | 8 |
| Dec 2007 | 337.2 | - | - | - | - | - | - |
| Feb 2008 | 332.9 | 336.3 | 337.0 | 335.6 | 336.4 | +3.5 | 78 |
| Apr 2008 | 328.7 | 333.4 | 333.4 | 332.1 | 332.9 | +4.2 | 86 |
| Total | 178 | ||||||
豫公网安备41010502003434号